Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 76.4 77.4 75.5 75.5 121 Thousand
14 Oct, 2024 75.0 76.0 74.1 75.4 96 Thousand
11 Oct, 2024 75.2 76.6 75.0 75.0 59 Thousand
09 Oct, 2024 77.2 77.9 75.0 75.2 158 Thousand
08 Oct, 2024 78.8 81.2 76.4 76.6 530 Thousand
07 Oct, 2024 78.6 79.5 77.5 78.5 270 Thousand
04 Oct, 2024 78.9 79.9 77.5 78.5 465 Thousand
03 Oct, 2024 77.2 77.2 77.2 77.2 -
02 Oct, 2024 77.2 77.2 77.2 77.2 -
01 Oct, 2024 79.5 80.1 77.2 77.2 883 Thousand