Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 80.8 81.5 79.1 79.1 190 Thousand
29 Aug, 2024 79.0 81.0 78.8 80.0 280 Thousand
28 Aug, 2024 81.0 81.0 79.5 79.5 435 Thousand
27 Aug, 2024 77.0 81.2 75.8 80.5 629 Thousand
26 Aug, 2024 77.7 78.1 76.5 76.6 111 Thousand
23 Aug, 2024 77.9 78.2 77.1 77.3 140 Thousand
22 Aug, 2024 79.0 79.7 77.9 78.0 112 Thousand
21 Aug, 2024 78.3 80.3 78.2 78.5 186 Thousand
20 Aug, 2024 79.9 80.5 79.0 79.0 274 Thousand
19 Aug, 2024 80.5 81.0 79.2 79.6 265 Thousand