Advanced Analog Technology, Inc. (3438.TWO)
TWD 44.3
(1.61%)
TWD 44.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 67.5 | 73.0 | 67.5 | 72.1 | 1.75 Million |
| 13 Nov, 2023 | 67.1 | 67.8 | 66.2 | 67.5 | 175 Thousand |
| 10 Nov, 2023 | 67.7 | 68.6 | 66.9 | 66.9 | 333 Thousand |
| 09 Nov, 2023 | 69.6 | 71.5 | 68.1 | 68.1 | 488 Thousand |
| 08 Nov, 2023 | 71.4 | 72.5 | 70.1 | 70.1 | 393 Thousand |
| 07 Nov, 2023 | 71.2 | 71.4 | 70.2 | 70.2 | 162 Thousand |
| 06 Nov, 2023 | 70.8 | 71.9 | 70.2 | 70.9 | 386 Thousand |
| 03 Nov, 2023 | 71.0 | 71.9 | 69.7 | 69.8 | 353 Thousand |
| 02 Nov, 2023 | 73.0 | 73.0 | 69.9 | 70.3 | 707 Thousand |
| 01 Nov, 2023 | 72.1 | 72.9 | 69.6 | 69.8 | 864 Thousand |
2615
1229
3570
1102
WSBF
600315