Advanced Analog Technology (3438)
TWD 57.4
(10.6%)
TWD 57.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 83.3 | 83.3 | 81.2 | 81.4 | 486 Thousand |
| 04 Jul, 2024 | 80.6 | 82.5 | 80.3 | 80.5 | 638 Thousand |
| 03 Jul, 2024 | 79.7 | 81.0 | 79.7 | 80.0 | 343 Thousand |
| 02 Jul, 2024 | 78.3 | 80.6 | 78.3 | 78.4 | 248 Thousand |
| 01 Jul, 2024 | 81.0 | 81.0 | 78.7 | 78.7 | 244 Thousand |
| 28 Jun, 2024 | 80.4 | 81.2 | 79.4 | 80.3 | 270 Thousand |
| 27 Jun, 2024 | 80.4 | 81.6 | 79.3 | 79.3 | 406 Thousand |
| 26 Jun, 2024 | 83.2 | 85.2 | 80.6 | 81.0 | 993 Thousand |
| 25 Jun, 2024 | 83.3 | 84.3 | 81.6 | 82.7 | 772 Thousand |
| 24 Jun, 2024 | 84.0 | 87.0 | 82.7 | 84.0 | 1.81 Million |
3441
3444
3455
3426
3430
3434