Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 73.8 74.4 71.8 72.8 524 Thousand
16 Jan, 2024 74.0 75.5 73.2 73.8 594 Thousand
15 Jan, 2024 73.5 74.9 73.2 73.7 649.49 Thousand
12 Jan, 2024 75.3 77.8 73.1 73.1 2.73 Million
11 Jan, 2024 72.1 75.6 71.5 74.4 1.05 Million
10 Jan, 2024 73.1 74.2 71.5 71.6 579 Thousand
09 Jan, 2024 75.9 75.9 73.0 73.0 546 Thousand
08 Jan, 2024 77.4 78.6 74.6 74.9 1.03 Million
05 Jan, 2024 77.0 79.7 76.5 77.0 1.05 Million
04 Jan, 2024 77.8 79.4 76.0 76.0 1.47 Million