Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 245.67 245.67 237.8 242.91 623.83 Thousand
13 Jun, 2007 237.01 247.24 237.01 240.94 1.08 Million
12 Jun, 2007 237.01 240.94 232.28 236.22 1.11 Million
11 Jun, 2007 220.47 235.83 218.9 235.83 1.37 Million
08 Jun, 2007 220.47 221.26 217.32 220.47 353.32 Thousand
07 Jun, 2007 218.9 222.83 216.54 221.26 276.03 Thousand
06 Jun, 2007 225.59 229.13 219.29 219.69 643.16 Thousand
05 Jun, 2007 228.74 235.43 225.2 225.2 886.07 Thousand
04 Jun, 2007 229.13 229.53 224.41 227.56 574.15 Thousand
01 Jun, 2007 224.41 230.71 223.62 229.13 944.95 Thousand