Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 249.61 250.79 240.94 244.49 420.49 Thousand
13 Jul, 2007 252.76 255.51 248.43 248.43 265.91 Thousand
12 Jul, 2007 251.97 255.12 248.03 248.82 238.31 Thousand
11 Jul, 2007 254.33 255.91 247.24 250.39 475.7 Thousand
10 Jul, 2007 257.48 263.78 254.33 257.48 481.22 Thousand
09 Jul, 2007 248.82 255.91 248.82 255.12 409.45 Thousand
06 Jul, 2007 250.39 251.18 244.09 248.03 544.7 Thousand
05 Jul, 2007 249.61 255.51 249.61 251.18 256.71 Thousand
04 Jul, 2007 250.79 251.18 245.28 251.18 619.23 Thousand
03 Jul, 2007 250.39 255.12 250.39 251.97 361.6 Thousand