Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 221.26 221.26 214.17 216.54 356.08 Thousand
10 Aug, 2007 217.32 220.47 216.54 217.32 214.38 Thousand
09 Aug, 2007 219.69 226.77 219.69 222.83 214.38 Thousand
08 Aug, 2007 216.54 220.47 216.54 219.69 140.77 Thousand
07 Aug, 2007 227.56 227.56 214.96 216.54 118.69 Thousand
06 Aug, 2007 220.47 222.05 214.17 218.9 113.17 Thousand
03 Aug, 2007 224.41 228.35 224.02 224.02 158.26 Thousand
02 Aug, 2007 240.16 240.16 220.47 224.02 621.99 Thousand
01 Aug, 2007 244.09 244.09 236.61 237.01 1.25 Million
31 Jul, 2007 259.06 259.84 253.54 254.33 416.81 Thousand