Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 266.14 266.14 255.12 255.12 715.85 Thousand
29 Jun, 2007 251.18 253.94 247.24 248.82 297.19 Thousand
28 Jun, 2007 248.03 251.97 248.03 249.61 241.99 Thousand
27 Jun, 2007 248.03 254.33 244.09 246.06 553.9 Thousand
26 Jun, 2007 260.24 260.24 250.39 251.18 460.05 Thousand
25 Jun, 2007 262.6 266.14 260.24 260.24 615.55 Thousand
22 Jun, 2007 262.6 267.32 259.84 262.99 1.1 Million
21 Jun, 2007 267.32 267.32 256.3 258.27 1.26 Million
20 Jun, 2007 254.33 265.35 254.33 265.35 1.46 Million
15 Jun, 2007 245.67 255.12 244.88 248.03 1.42 Million