Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 219.69 224.02 217.72 220.87 610.95 Thousand
30 May, 2007 213.39 220.08 213.39 216.14 355.16 Thousand
29 May, 2007 214.96 217.32 213.39 213.39 252.11 Thousand
28 May, 2007 221.26 221.26 212.2 213.39 770.13 Thousand
25 May, 2007 208.66 224.41 208.66 218.9 1.39 Million
24 May, 2007 199.21 211.81 199.21 211.81 787.61 Thousand
23 May, 2007 202.36 203.15 198.43 199.21 277.87 Thousand
22 May, 2007 199.21 200.79 196.85 200.79 389.2 Thousand
21 May, 2007 200.0 200.0 188.58 199.21 918.27 Thousand
18 May, 2007 206.69 207.09 198.43 199.21 594.39 Thousand