Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 208.66 209.06 206.3 206.69 101.21 Thousand
16 May, 2007 208.66 210.24 204.72 208.66 295.35 Thousand
15 May, 2007 207.09 209.45 207.09 208.66 135.25 Thousand
14 May, 2007 212.6 212.6 207.87 207.87 230.02 Thousand
11 May, 2007 209.84 212.6 208.66 212.2 139.85 Thousand
10 May, 2007 211.81 213.78 209.06 212.6 333.08 Thousand
09 May, 2007 215.75 215.75 211.81 211.81 236.47 Thousand
08 May, 2007 212.6 218.5 212.6 216.14 293.51 Thousand
07 May, 2007 216.54 216.54 211.02 212.6 306.39 Thousand
04 May, 2007 220.47 220.47 212.2 213.39 525.38 Thousand