Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 161.0 166.0 156.0 164.0 452.08 Thousand
08 Nov, 2007 165.0 165.0 158.5 158.5 315.15 Thousand
07 Nov, 2007 176.5 178.0 170.0 170.0 292.69 Thousand
06 Nov, 2007 168.0 177.5 167.5 175.0 344.13 Thousand
05 Nov, 2007 167.0 171.0 162.0 167.0 248.5 Thousand
02 Nov, 2007 167.0 171.0 166.0 167.0 301.39 Thousand
01 Nov, 2007 173.5 175.0 171.5 172.0 250.67 Thousand
31 Oct, 2007 171.0 176.0 170.0 171.5 327.47 Thousand
30 Oct, 2007 180.0 183.5 173.0 175.0 579.6 Thousand
29 Oct, 2007 191.5 191.5 182.5 183.0 420.93 Thousand