Advanced Analog Technology (3438)
TWD 57.4
(10.6%)
TWD 57.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2007 | 183.0 | 184.0 | 178.5 | 178.5 | 297.77 Thousand |
| 11 Oct, 2007 | 188.0 | 190.0 | 183.0 | 185.0 | 247.05 Thousand |
| 09 Oct, 2007 | 187.0 | 188.0 | 179.0 | 186.0 | 461.5 Thousand |
| 08 Oct, 2007 | 189.5 | 192.0 | 182.0 | 186.0 | 1 Million |
| 05 Oct, 2007 | 186.0 | 187.0 | 182.0 | 187.0 | 1.76 Million |
| 04 Oct, 2007 | 164.0 | 175.0 | 164.0 | 175.0 | 436.14 Thousand |
| 03 Oct, 2007 | 165.5 | 167.0 | 162.0 | 164.0 | 301.39 Thousand |
| 02 Oct, 2007 | 162.0 | 166.0 | 162.0 | 164.5 | 235.46 Thousand |
| 01 Oct, 2007 | 167.0 | 167.0 | 159.0 | 160.5 | 247.77 Thousand |
| 28 Sep, 2007 | 167.0 | 167.0 | 163.0 | 164.0 | 383.98 Thousand |
3441
3444
3455
3426
3430
3434