Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 191.0 191.0 183.5 188.0 313.7 Thousand
25 Oct, 2007 188.0 194.0 188.0 188.0 444.84 Thousand
24 Oct, 2007 198.0 202.0 187.5 187.5 938.95 Thousand
23 Oct, 2007 184.5 193.0 184.5 193.0 583.94 Thousand
22 Oct, 2007 177.0 183.5 177.0 182.5 335.44 Thousand
19 Oct, 2007 196.5 198.0 188.0 188.0 443.39 Thousand
18 Oct, 2007 189.5 194.5 187.0 194.0 752.03 Thousand
17 Oct, 2007 179.0 187.0 175.5 184.5 454.26 Thousand
16 Oct, 2007 168.0 180.5 168.0 179.0 307.18 Thousand
15 Oct, 2007 178.5 181.0 170.0 171.5 356.45 Thousand