Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 150.0 155.0 147.5 147.5 521.64 Thousand
22 Nov, 2007 148.5 153.0 148.0 149.0 244.88 Thousand
21 Nov, 2007 157.0 158.0 153.0 153.0 313.7 Thousand
20 Nov, 2007 157.0 160.5 153.0 158.0 581.04 Thousand
19 Nov, 2007 166.0 168.0 160.5 160.5 165.18 Thousand
16 Nov, 2007 159.0 164.0 156.0 162.0 178.22 Thousand
15 Nov, 2007 156.5 161.0 156.5 159.0 142 Thousand
14 Nov, 2007 168.0 168.0 162.0 162.0 218.79 Thousand
13 Nov, 2007 158.0 161.0 154.0 159.0 249.22 Thousand
12 Nov, 2007 157.0 161.0 154.0 156.0 205.03 Thousand