Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 160.0 161.0 152.0 155.0 695.52 Thousand
06 Dec, 2007 165.0 165.0 156.0 156.0 1.11 Million
05 Dec, 2007 150.0 161.0 150.0 159.0 1.14 Million
04 Dec, 2007 143.0 151.5 141.5 151.5 869.4 Thousand
03 Dec, 2007 141.0 145.0 141.0 142.0 145.62 Thousand
30 Nov, 2007 138.5 143.0 138.5 141.0 160.11 Thousand
29 Nov, 2007 144.0 144.0 138.0 138.5 153.59 Thousand
28 Nov, 2007 142.0 143.0 138.0 138.0 162.28 Thousand
27 Nov, 2007 140.0 141.5 138.0 140.0 226.04 Thousand
26 Nov, 2007 150.0 151.0 142.0 144.0 250.67 Thousand