Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 115.0 115.5 107.0 111.5 575.97 Thousand
20 Dec, 2007 125.0 125.0 113.0 114.0 449.91 Thousand
19 Dec, 2007 115.0 121.5 115.0 121.5 181.12 Thousand
18 Dec, 2007 112.0 118.5 111.5 114.0 318.78 Thousand
17 Dec, 2007 127.0 127.5 119.5 119.5 300.66 Thousand
14 Dec, 2007 136.0 137.0 126.5 128.0 484.69 Thousand
13 Dec, 2007 144.0 146.0 136.0 136.0 397.02 Thousand
12 Dec, 2007 140.0 145.0 139.0 145.0 250.67 Thousand
11 Dec, 2007 150.0 151.0 141.0 143.0 405.72 Thousand
10 Dec, 2007 155.0 157.0 147.0 147.5 384.71 Thousand