Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 127.0 130.0 124.5 126.0 210.83 Thousand
18 Jan, 2008 118.0 128.0 116.0 128.0 259.37 Thousand
17 Jan, 2008 121.0 123.5 117.0 122.0 301.39 Thousand
16 Jan, 2008 116.0 119.5 114.0 116.5 262.99 Thousand
15 Jan, 2008 126.0 129.0 119.0 119.5 319.5 Thousand
14 Jan, 2008 128.5 131.0 123.0 124.0 273.13 Thousand
11 Jan, 2008 125.5 132.0 125.5 127.5 633.93 Thousand
10 Jan, 2008 125.0 127.5 123.0 123.5 640.45 Thousand
09 Jan, 2008 110.0 121.5 110.0 121.5 460.05 Thousand
08 Jan, 2008 117.0 118.0 113.0 114.0 533.23 Thousand