Advanced Analog Technology (3438)
TWD 57.4
(10.6%)
TWD 57.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2008 | 93.0 | 93.0 | 89.1 | 89.2 | 186.19 Thousand |
| 01 Feb, 2008 | 93.3 | 93.3 | 90.4 | 93.0 | 318.05 Thousand |
| 31 Jan, 2008 | 92.0 | 92.0 | 85.7 | 87.2 | 452.81 Thousand |
| 30 Jan, 2008 | 94.3 | 96.5 | 91.5 | 92.0 | 432.52 Thousand |
| 29 Jan, 2008 | 101.0 | 102.5 | 94.2 | 94.6 | 409.34 Thousand |
| 28 Jan, 2008 | 103.5 | 105.0 | 100.5 | 100.5 | 364.42 Thousand |
| 25 Jan, 2008 | 104.0 | 108.0 | 103.5 | 108.0 | 423.1 Thousand |
| 24 Jan, 2008 | 114.0 | 114.0 | 102.0 | 102.0 | 488.31 Thousand |
| 23 Jan, 2008 | 118.0 | 119.5 | 109.5 | 109.5 | 428.18 Thousand |
| 22 Jan, 2008 | 117.5 | 118.5 | 117.5 | 117.5 | 162.28 Thousand |
3441
3444
3455
3426
3430
3434