Advanced Analog Technology (3438)
TWD 57.4
(10.6%)
TWD 57.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2008 | 115.0 | 117.0 | 113.0 | 114.5 | 540.47 Thousand |
| 11 Mar, 2008 | 110.0 | 113.0 | 109.0 | 110.0 | 360.07 Thousand |
| 10 Mar, 2008 | 115.0 | 115.0 | 111.0 | 112.0 | 492.66 Thousand |
| 07 Mar, 2008 | 108.5 | 113.5 | 108.0 | 113.0 | 988.21 Thousand |
| 06 Mar, 2008 | 102.5 | 109.0 | 102.5 | 109.0 | 581.77 Thousand |
| 05 Mar, 2008 | 105.0 | 105.5 | 102.0 | 102.0 | 277.48 Thousand |
| 04 Mar, 2008 | 101.0 | 105.5 | 101.0 | 104.0 | 385.43 Thousand |
| 03 Mar, 2008 | 102.5 | 104.0 | 100.0 | 102.0 | 322.4 Thousand |
| 29 Feb, 2008 | 103.0 | 107.5 | 102.5 | 107.0 | 546.27 Thousand |
| 27 Feb, 2008 | 103.0 | 106.5 | 103.0 | 105.0 | 405.72 Thousand |
3441
3444
3455
3426
3430
3434