Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 105.0 105.0 102.0 102.0 268.79 Thousand
25 Feb, 2008 105.0 108.0 102.0 103.5 385.43 Thousand
22 Feb, 2008 104.0 104.5 101.5 103.0 326.75 Thousand
21 Feb, 2008 101.0 105.0 100.0 105.0 518.74 Thousand
20 Feb, 2008 101.0 103.5 98.0 98.7 439.77 Thousand
19 Feb, 2008 104.0 105.0 98.6 102.0 423.83 Thousand
18 Feb, 2008 101.0 104.0 100.0 103.5 568.73 Thousand
15 Feb, 2008 92.0 97.9 91.0 97.9 487.58 Thousand
14 Feb, 2008 91.5 91.5 90.6 91.5 164.46 Thousand
13 Feb, 2008 91.9 92.0 83.1 85.6 198.51 Thousand