Advanced Analog Technology (3438)
TWD 57.4
(10.6%)
TWD 57.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 111.5 | 111.5 | 108.5 | 108.5 | 224.59 Thousand |
| 25 Mar, 2008 | 109.5 | 112.0 | 108.0 | 111.5 | 354.28 Thousand |
| 24 Mar, 2008 | 112.0 | 114.0 | 107.0 | 107.5 | 365.14 Thousand |
| 21 Mar, 2008 | 106.5 | 109.0 | 106.5 | 107.0 | 222.42 Thousand |
| 20 Mar, 2008 | 104.5 | 106.5 | 103.5 | 106.0 | 195.61 Thousand |
| 19 Mar, 2008 | 108.5 | 109.0 | 107.0 | 107.0 | 265.16 Thousand |
| 18 Mar, 2008 | 107.0 | 108.0 | 103.0 | 106.0 | 158.66 Thousand |
| 17 Mar, 2008 | 110.0 | 111.0 | 106.5 | 107.0 | 331.82 Thousand |
| 14 Mar, 2008 | 117.0 | 119.0 | 111.0 | 114.0 | 505.7 Thousand |
| 13 Mar, 2008 | 114.5 | 120.0 | 114.5 | 116.0 | 772.31 Thousand |
3441
3444
3455
3426
3430
3434