Advanced Analog Technology (3438)
TWD 57.4
(10.6%)
TWD 57.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2008 | 132.0 | 138.0 | 131.0 | 138.0 | 1.63 Million |
| 09 Apr, 2008 | 129.5 | 133.0 | 129.0 | 129.0 | 754.92 Thousand |
| 08 Apr, 2008 | 127.5 | 129.5 | 125.0 | 127.5 | 538.3 Thousand |
| 07 Apr, 2008 | 131.0 | 131.0 | 125.5 | 127.5 | 563.66 Thousand |
| 03 Apr, 2008 | 130.0 | 132.5 | 128.0 | 130.0 | 1.7 Million |
| 02 Apr, 2008 | 124.5 | 127.5 | 124.0 | 127.5 | 577.42 Thousand |
| 01 Apr, 2008 | 119.5 | 124.0 | 118.5 | 119.5 | 1.03 Million |
| 31 Mar, 2008 | 112.0 | 118.0 | 112.0 | 117.0 | 715.08 Thousand |
| 28 Mar, 2008 | 108.5 | 112.0 | 108.5 | 110.5 | 258.64 Thousand |
| 27 Mar, 2008 | 107.0 | 110.0 | 107.0 | 108.5 | 192.71 Thousand |
3441
3444
3455
3426
3430
3434