Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 150.5 153.5 146.0 147.0 1.81 Million
23 Apr, 2008 142.5 148.5 140.0 148.5 1.45 Million
22 Apr, 2008 141.0 141.0 136.0 139.0 969.38 Thousand
21 Apr, 2008 132.0 137.0 132.0 137.0 767.97 Thousand
18 Apr, 2008 129.0 130.5 127.0 129.5 351.38 Thousand
17 Apr, 2008 132.0 134.5 128.5 128.5 686.82 Thousand
16 Apr, 2008 133.0 133.5 127.0 128.0 392.67 Thousand
15 Apr, 2008 123.0 130.5 123.0 129.0 475.99 Thousand
14 Apr, 2008 128.0 128.0 124.5 125.0 571.63 Thousand
11 Apr, 2008 138.0 139.0 130.0 130.0 1.19 Million