Advanced Analog Technology (3438)
TWD 57.4
(10.6%)
TWD 57.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2008 | 155.5 | 158.0 | 144.5 | 144.5 | 904.9 Thousand |
| 22 May, 2008 | 153.0 | 160.0 | 152.0 | 155.0 | 626.69 Thousand |
| 21 May, 2008 | 153.0 | 157.5 | 153.0 | 155.0 | 410.79 Thousand |
| 20 May, 2008 | 155.0 | 159.5 | 154.5 | 155.0 | 822.3 Thousand |
| 19 May, 2008 | 160.5 | 160.5 | 155.0 | 155.0 | 797.67 Thousand |
| 16 May, 2008 | 158.5 | 162.0 | 157.0 | 157.0 | 1.15 Million |
| 15 May, 2008 | 155.0 | 160.0 | 153.0 | 155.5 | 1.03 Million |
| 14 May, 2008 | 155.0 | 158.5 | 151.5 | 155.0 | 1.44 Million |
| 13 May, 2008 | 147.5 | 152.0 | 147.5 | 148.5 | 447.74 Thousand |
| 12 May, 2008 | 147.0 | 148.0 | 143.5 | 145.5 | 573.08 Thousand |
3441
3444
3455
3426
3430
3434