Advanced Analog Technology (3438)
TWD 57.4
(10.6%)
TWD 57.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2008 | 132.0 | 136.5 | 130.0 | 132.0 | 760 Thousand |
| 19 Jun, 2008 | 128.0 | 132.5 | 127.0 | 130.5 | 193.44 Thousand |
| 18 Jun, 2008 | 127.5 | 135.0 | 127.5 | 132.5 | 488.31 Thousand |
| 17 Jun, 2008 | 125.0 | 130.0 | 124.0 | 129.5 | 352.83 Thousand |
| 16 Jun, 2008 | 130.0 | 130.0 | 124.0 | 125.0 | 381.81 Thousand |
| 13 Jun, 2008 | 124.0 | 127.5 | 121.0 | 125.0 | 502.07 Thousand |
| 12 Jun, 2008 | 125.0 | 128.5 | 124.0 | 124.0 | 541.2 Thousand |
| 11 Jun, 2008 | 136.5 | 137.5 | 130.5 | 133.0 | 683.92 Thousand |
| 10 Jun, 2008 | 135.0 | 142.0 | 134.0 | 135.0 | 1.24 Million |
| 09 Jun, 2008 | 132.5 | 136.5 | 132.5 | 135.0 | 620.17 Thousand |
3441
3444
3455
3426
3430
3434