Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 90.5 90.5 86.0 86.1 893.2 Thousand
17 Jul, 2008 88.0 89.5 86.3 89.5 1.08 Million
16 Jul, 2008 86.8 88.4 83.6 83.9 1.15 Million
15 Jul, 2008 97.3 100.5 94.0 94.0 775.94 Thousand
14 Jul, 2008 99.4 102.5 97.3 101.0 636.83 Thousand
11 Jul, 2008 95.0 99.7 93.6 99.4 528.16 Thousand
10 Jul, 2008 98.0 101.0 96.3 96.4 1.29 Million
09 Jul, 2008 109.5 112.0 100.5 103.5 1.7 Million
08 Jul, 2008 113.0 114.5 108.0 108.0 958.51 Thousand
07 Jul, 2008 109.0 116.5 107.5 116.0 1.07 Million