Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 85.5 86.5 83.5 85.0 205.8 Thousand
01 Aug, 2008 83.1 85.5 81.2 85.0 351.4 Thousand
31 Jul, 2008 92.2 92.2 84.0 85.5 618.1 Thousand
30 Jul, 2008 94.6 94.6 90.0 90.0 352.1 Thousand
29 Jul, 2008 91.0 92.0 90.0 92.0 233.1 Thousand
25 Jul, 2008 92.0 93.5 91.2 93.0 497.7 Thousand
24 Jul, 2008 95.9 97.0 94.1 95.2 579.6 Thousand
23 Jul, 2008 96.0 97.3 94.2 94.5 1.05 Million
22 Jul, 2008 89.8 94.0 89.1 93.5 1.04 Million
21 Jul, 2008 87.3 91.0 87.3 90.3 800.8 Thousand