Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 90.8 91.9 86.0 87.0 587.3 Thousand
15 Aug, 2008 93.0 94.0 91.0 91.0 451.5 Thousand
14 Aug, 2008 94.8 94.8 92.3 93.0 487.9 Thousand
13 Aug, 2008 92.9 95.6 92.0 94.8 739.2 Thousand
12 Aug, 2008 90.0 92.9 89.2 92.0 823.9 Thousand
11 Aug, 2008 90.3 93.0 90.3 91.1 1.43 Million
08 Aug, 2008 94.0 98.5 93.1 97.0 1.22 Million
07 Aug, 2008 90.5 95.5 89.6 94.5 1.33 Million
06 Aug, 2008 86.0 89.3 85.3 89.3 744.1 Thousand
05 Aug, 2008 84.1 86.0 83.5 83.5 368.9 Thousand