Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 61.0 61.0 58.0 58.1 391.3 Thousand
12 Sep, 2008 65.8 66.5 61.2 62.0 653.1 Thousand
11 Sep, 2008 69.5 69.5 65.6 65.6 247.8 Thousand
10 Sep, 2008 65.2 69.7 65.2 69.7 327.6 Thousand
09 Sep, 2008 73.0 73.0 70.0 70.0 330.4 Thousand
08 Sep, 2008 75.0 75.9 73.5 75.2 371 Thousand
05 Sep, 2008 68.0 72.0 67.2 71.0 324.8 Thousand
04 Sep, 2008 74.5 76.0 70.5 71.0 552.3 Thousand
03 Sep, 2008 81.2 81.2 75.6 75.7 573.3 Thousand
02 Sep, 2008 83.7 83.9 80.5 81.2 320.6 Thousand