Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 60.9 60.9 60.9 60.9 212.8 Thousand
26 Sep, 2008 69.5 70.5 65.0 65.4 714.7 Thousand
25 Sep, 2008 69.0 72.0 68.7 69.3 1.26 Million
24 Sep, 2008 68.0 73.4 67.1 70.0 1.49 Million
23 Sep, 2008 67.6 70.5 66.6 69.2 1.38 Million
22 Sep, 2008 68.8 69.6 66.5 68.6 1.59 Million
19 Sep, 2008 65.1 65.1 64.2 65.1 728.7 Thousand
18 Sep, 2008 56.0 60.9 54.4 60.9 934.5 Thousand
17 Sep, 2008 58.3 58.3 56.1 58.3 1.05 Million
16 Sep, 2008 54.8 56.2 54.1 54.5 733.6 Thousand