Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 53.3 53.5 47.1 47.1 678.3 Thousand
28 Oct, 2008 45.15 50.9 45.15 50.6 648.9 Thousand
27 Oct, 2008 48.5 49.5 48.5 48.5 580.3 Thousand
24 Oct, 2008 52.1 52.1 52.1 52.1 35.7 Thousand
23 Oct, 2008 53.9 53.9 53.9 53.9 33.6 Thousand
22 Oct, 2008 56.1 58.0 55.8 55.8 544.6 Thousand
21 Oct, 2008 59.5 60.8 57.7 57.8 522.2 Thousand
20 Oct, 2008 56.0 57.8 56.0 57.3 578.9 Thousand
17 Oct, 2008 58.0 59.0 58.0 58.0 272.3 Thousand
16 Oct, 2008 60.1 60.1 60.1 60.1 15.4 Thousand