Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 47.1 50.3 47.1 48.0 476 Thousand
11 Nov, 2008 50.3 51.0 50.3 50.3 511.7 Thousand
10 Nov, 2008 56.8 57.0 54.0 54.0 674.8 Thousand
07 Nov, 2008 52.8 59.0 52.8 58.0 592.2 Thousand
06 Nov, 2008 56.5 57.9 56.5 56.5 620.2 Thousand
05 Nov, 2008 61.9 63.5 60.4 60.7 1.6 Million
04 Nov, 2008 54.9 59.8 54.1 59.8 1.09 Million
03 Nov, 2008 53.3 56.2 51.5 55.9 996.8 Thousand
31 Oct, 2008 53.3 53.3 53.3 53.3 406.7 Thousand
30 Oct, 2008 47.1 49.9 44.2 49.9 647.5 Thousand