Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 62.4 62.5 62.2 62.2 130.9 Thousand
14 Oct, 2008 64.4 64.4 62.6 64.4 897.4 Thousand
13 Oct, 2008 60.2 60.2 60.2 60.2 179.9 Thousand
09 Oct, 2008 66.0 68.0 62.3 62.3 1.81 Million
08 Oct, 2008 69.6 70.0 66.9 66.9 715.4 Thousand
07 Oct, 2008 68.1 71.9 66.0 71.9 1.37 Million
06 Oct, 2008 68.8 68.8 66.0 68.8 1.35 Million
03 Oct, 2008 60.2 64.3 60.2 64.3 587.3 Thousand
02 Oct, 2008 63.8 65.2 59.1 60.1 653.8 Thousand
01 Oct, 2008 64.9 65.1 62.5 63.5 399.7 Thousand