Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 41.0 44.25 41.0 44.25 1.17 Million
09 Dec, 2008 41.05 43.45 40.7 41.4 1.06 Million
08 Dec, 2008 40.9 42.05 40.0 42.05 491.4 Thousand
05 Dec, 2008 39.0 40.7 38.4 39.3 317.8 Thousand
04 Dec, 2008 41.3 42.1 39.9 40.0 495.6 Thousand
03 Dec, 2008 41.6 42.8 39.9 40.3 643.3 Thousand
02 Dec, 2008 43.0 43.6 42.8 42.8 553.7 Thousand
01 Dec, 2008 46.5 46.85 45.1 46.0 730.8 Thousand
28 Nov, 2008 47.9 47.9 45.9 46.75 1.37 Million
27 Nov, 2008 42.9 44.8 42.6 44.8 812 Thousand