Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 42.5 44.0 42.05 42.8 893.9 Thousand
08 Jan, 2009 47.5 47.55 45.2 45.2 498.4 Thousand
07 Jan, 2009 50.2 50.3 48.55 48.55 883.4 Thousand
06 Jan, 2009 47.1 48.8 46.6 48.5 1.07 Million
05 Jan, 2009 47.0 47.6 46.1 47.1 605.5 Thousand
31 Dec, 2008 45.0 46.5 44.65 45.15 612.5 Thousand
30 Dec, 2008 42.65 45.1 42.65 44.6 515.9 Thousand
29 Dec, 2008 43.45 43.5 42.5 42.65 203 Thousand
26 Dec, 2008 43.0 44.6 43.0 43.45 349.3 Thousand
25 Dec, 2008 44.0 44.5 42.8 43.6 311.5 Thousand