Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 50.8 52.2 50.0 50.9 1.48 Million
16 Feb, 2009 51.8 52.6 50.5 51.5 1.08 Million
13 Feb, 2009 49.05 51.4 49.05 50.9 1.04 Million
12 Feb, 2009 51.0 51.8 48.85 48.85 973 Thousand
11 Feb, 2009 48.35 52.5 48.1 52.5 1.3 Million
10 Feb, 2009 50.2 50.9 49.55 49.85 939.4 Thousand
09 Feb, 2009 52.6 52.7 50.1 50.2 2.96 Million
06 Feb, 2009 48.0 49.3 48.0 49.3 739.2 Thousand
05 Feb, 2009 44.3 47.6 44.3 46.1 2 Million
04 Feb, 2009 45.05 45.5 43.9 44.5 458.5 Thousand