Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 52.0 55.0 50.5 55.0 925.4 Thousand
02 Mar, 2009 56.9 57.0 53.3 53.9 907.9 Thousand
27 Feb, 2009 56.0 57.3 55.0 57.0 910.7 Thousand
26 Feb, 2009 55.0 56.7 55.0 55.8 1.1 Million
25 Feb, 2009 57.6 58.0 54.7 54.7 1.31 Million
24 Feb, 2009 55.5 56.6 54.7 56.1 896.7 Thousand
23 Feb, 2009 54.0 56.9 52.8 56.6 2.11 Million
20 Feb, 2009 51.0 54.3 51.0 54.2 3.23 Million
19 Feb, 2009 48.9 51.4 48.5 50.8 812 Thousand
18 Feb, 2009 49.8 50.5 48.1 49.3 552.3 Thousand