Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 61.0 61.0 59.0 60.4 807.8 Thousand
16 Mar, 2009 61.1 62.0 60.9 61.0 657.3 Thousand
13 Mar, 2009 62.3 62.7 60.7 60.9 958.3 Thousand
12 Mar, 2009 60.5 62.3 60.5 60.7 637.7 Thousand
11 Mar, 2009 63.2 63.9 60.5 60.5 1.13 Million
10 Mar, 2009 61.6 63.6 60.7 62.6 1.33 Million
09 Mar, 2009 61.2 62.5 60.5 61.6 2.56 Million
06 Mar, 2009 57.2 60.2 57.0 60.2 2 Million
05 Mar, 2009 57.5 58.7 55.7 56.3 1.07 Million
04 Mar, 2009 55.2 58.3 55.1 56.8 1.56 Million