Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 69.4 72.0 69.1 70.9 1.61 Million
13 Apr, 2009 67.7 70.6 66.8 69.0 1.83 Million
10 Apr, 2009 68.0 68.0 65.2 66.7 1.67 Million
09 Apr, 2009 67.9 67.9 66.1 66.5 1.04 Million
08 Apr, 2009 65.0 66.4 64.5 64.6 683.2 Thousand
07 Apr, 2009 64.3 65.9 64.3 65.8 508.2 Thousand
06 Apr, 2009 64.8 66.8 64.0 65.0 1.3 Million
03 Apr, 2009 65.0 65.1 63.8 64.2 557.9 Thousand
02 Apr, 2009 66.9 66.9 63.6 64.2 774.9 Thousand
01 Apr, 2009 64.5 65.9 63.8 64.9 544.6 Thousand