Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 67.5 70.0 67.5 69.0 540.4 Thousand
12 May, 2009 71.0 71.5 68.5 68.6 665.7 Thousand
11 May, 2009 71.8 74.5 71.7 71.7 1.08 Million
08 May, 2009 68.9 71.8 68.3 71.8 1.33 Million
07 May, 2009 70.2 71.2 68.2 69.0 714 Thousand
06 May, 2009 67.0 70.5 67.0 69.7 849.1 Thousand
05 May, 2009 68.6 69.5 66.6 67.0 673.4 Thousand
04 May, 2009 67.0 71.8 67.0 68.6 1 Million
30 Apr, 2009 67.9 69.3 66.2 69.3 853.3 Thousand
29 Apr, 2009 64.4 65.7 63.2 64.8 491.4 Thousand