Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 69.5 69.8 68.2 68.7 359.1 Thousand
11 Jun, 2009 67.6 69.5 67.1 69.0 508.2 Thousand
10 Jun, 2009 70.9 70.9 67.5 67.5 603.4 Thousand
09 Jun, 2009 74.0 74.5 68.7 69.0 889.7 Thousand
08 Jun, 2009 74.6 74.9 71.0 73.7 923.3 Thousand
05 Jun, 2009 74.0 75.0 73.0 73.2 697.9 Thousand
04 Jun, 2009 73.0 74.5 71.8 73.5 819 Thousand
03 Jun, 2009 73.0 75.0 71.4 72.8 1.24 Million
02 Jun, 2009 78.0 78.5 72.8 73.0 2.65 Million
01 Jun, 2009 76.6 76.6 76.0 76.6 2.51 Million