Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 62.4 62.5 61.0 61.1 549.5 Thousand
25 Jun, 2009 60.9 62.9 60.9 61.6 802.2 Thousand
24 Jun, 2009 66.5 66.9 65.0 65.9 942.9 Thousand
23 Jun, 2009 65.0 67.0 65.0 65.8 627.9 Thousand
22 Jun, 2009 66.1 67.7 65.6 67.0 476 Thousand
19 Jun, 2009 63.7 65.7 63.7 65.5 497.7 Thousand
18 Jun, 2009 65.0 65.3 63.1 63.5 218.4 Thousand
17 Jun, 2009 64.4 66.0 63.4 64.0 350.7 Thousand
16 Jun, 2009 64.0 64.6 62.6 64.0 326.2 Thousand
15 Jun, 2009 66.5 68.3 64.0 64.0 471.8 Thousand