Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 68.0 68.9 67.2 67.2 806.4 Thousand
23 Jul, 2009 67.0 68.2 66.5 67.1 469.7 Thousand
22 Jul, 2009 67.0 67.7 66.5 67.0 690.9 Thousand
21 Jul, 2009 68.5 68.5 66.3 66.5 594.3 Thousand
20 Jul, 2009 67.2 68.7 67.1 67.7 956.9 Thousand
17 Jul, 2009 66.2 67.3 65.7 66.5 889.7 Thousand
16 Jul, 2009 66.2 67.3 64.6 65.7 653.8 Thousand
15 Jul, 2009 65.9 66.9 65.6 65.7 726.6 Thousand
14 Jul, 2009 64.1 65.9 64.1 65.9 655.2 Thousand
13 Jul, 2009 67.0 67.5 64.0 64.1 466.9 Thousand