Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 64.1 65.0 63.5 64.3 378 Thousand
21 Aug, 2009 65.5 66.4 63.4 63.4 415.1 Thousand
20 Aug, 2009 66.2 66.2 64.6 64.9 290.5 Thousand
19 Aug, 2009 66.6 67.4 66.1 66.2 285.6 Thousand
18 Aug, 2009 67.5 67.9 66.0 66.4 469.7 Thousand
17 Aug, 2009 69.8 70.5 68.4 68.4 527.1 Thousand
14 Aug, 2009 70.5 71.2 69.0 70.2 1.2 Million
13 Aug, 2009 69.4 70.8 68.6 70.0 1.07 Million
12 Aug, 2009 68.5 69.4 68.0 68.5 497.7 Thousand
11 Aug, 2009 67.9 68.8 67.0 68.6 412.3 Thousand