Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 68.0 68.4 67.4 67.4 661.5 Thousand
18 Sep, 2009 66.3 67.3 66.0 67.1 518 Thousand
17 Sep, 2009 67.0 67.1 65.7 65.8 322.7 Thousand
16 Sep, 2009 65.9 66.7 65.7 66.4 394.8 Thousand
15 Sep, 2009 63.0 65.2 63.0 65.2 251.3 Thousand
14 Sep, 2009 64.9 65.4 64.4 64.4 187.6 Thousand
11 Sep, 2009 64.8 65.5 64.3 64.9 188.3 Thousand
10 Sep, 2009 66.9 67.0 64.6 64.8 324.8 Thousand
09 Sep, 2009 67.5 68.5 66.1 66.2 381.5 Thousand
08 Sep, 2009 66.5 67.5 66.2 67.0 311.5 Thousand