Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 72.1 73.8 72.1 73.5 2.12 Million
02 Oct, 2009 68.5 73.0 68.0 71.3 3.58 Million
01 Oct, 2009 67.6 69.2 66.2 68.9 1.07 Million
30 Sep, 2009 66.4 67.0 66.1 66.4 329 Thousand
29 Sep, 2009 67.0 67.0 65.4 66.1 177.1 Thousand
28 Sep, 2009 66.5 66.5 64.3 65.0 238 Thousand
25 Sep, 2009 67.0 67.4 66.1 67.0 275.1 Thousand
24 Sep, 2009 67.1 67.6 66.5 67.0 335.3 Thousand
23 Sep, 2009 70.0 70.0 67.1 67.6 773.5 Thousand
22 Sep, 2009 68.4 69.9 67.5 68.8 1.18 Million