Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 83.0 83.6 81.6 82.3 1.14 Million
16 Oct, 2009 80.3 82.8 80.3 81.3 1.47 Million
15 Oct, 2009 82.0 82.5 79.2 80.0 1.73 Million
14 Oct, 2009 82.0 83.0 81.0 81.2 1.98 Million
13 Oct, 2009 78.4 84.0 78.4 80.8 5.27 Million
12 Oct, 2009 74.2 78.6 73.8 78.6 4.05 Million
09 Oct, 2009 71.6 74.2 70.1 73.5 1.69 Million
08 Oct, 2009 71.5 71.9 70.1 70.3 929.6 Thousand
07 Oct, 2009 72.0 72.7 70.5 70.5 1.04 Million
06 Oct, 2009 74.2 74.3 71.3 71.6 1.66 Million