Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 70.9 71.9 70.8 71.6 402.5 Thousand
30 Oct, 2009 72.0 74.2 72.0 72.4 662.2 Thousand
29 Oct, 2009 72.0 73.0 70.4 71.6 847.7 Thousand
28 Oct, 2009 77.1 77.8 73.6 73.9 833.7 Thousand
27 Oct, 2009 76.7 77.7 76.5 77.4 609.7 Thousand
26 Oct, 2009 78.8 79.0 76.8 77.0 595 Thousand
23 Oct, 2009 79.7 79.7 78.0 78.0 886.2 Thousand
22 Oct, 2009 79.0 79.7 77.8 78.1 966.7 Thousand
21 Oct, 2009 80.5 80.8 78.6 79.2 1.09 Million
20 Oct, 2009 82.3 82.3 80.1 80.5 1.08 Million