Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 90.0 92.8 89.2 91.3 1.62 Million
27 Nov, 2009 88.0 90.8 87.8 88.2 1.26 Million
26 Nov, 2009 93.9 94.5 90.0 90.8 1.63 Million
25 Nov, 2009 90.5 93.5 90.3 92.9 2.58 Million
24 Nov, 2009 89.5 91.5 87.4 89.8 3.4 Million
23 Nov, 2009 82.5 87.8 82.5 87.8 2.54 Million
20 Nov, 2009 82.0 82.9 80.5 82.1 1.44 Million
19 Nov, 2009 79.1 83.0 79.1 82.0 2.73 Million
18 Nov, 2009 75.1 79.9 75.1 79.0 2.41 Million
17 Nov, 2009 77.0 77.2 74.7 75.1 538.3 Thousand