Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 75.5 76.5 75.3 76.5 529.2 Thousand
13 Nov, 2009 76.0 76.6 75.1 75.5 534.8 Thousand
12 Nov, 2009 77.6 78.4 75.5 76.0 983.5 Thousand
11 Nov, 2009 76.0 77.2 76.0 77.1 641.9 Thousand
10 Nov, 2009 76.5 77.2 76.1 76.9 564.2 Thousand
09 Nov, 2009 76.7 77.4 75.3 76.1 767.2 Thousand
06 Nov, 2009 76.5 76.8 75.3 76.2 749 Thousand
05 Nov, 2009 77.2 77.2 75.2 75.3 624.4 Thousand
04 Nov, 2009 73.0 77.2 73.0 77.2 1.11 Million
03 Nov, 2009 72.0 73.0 72.0 72.5 408.1 Thousand